|
Simbol
|
Denumire valuta
|
Marti 04.12.2018
|
Variatie
|
Luni 03.12.2018
|
|
|
EUR
|
Euro
|
4.6519
|
|
-0.10%
|
4.6566
|
|
|
|
|
USD
|
Dolar American
|
4.0776
|
|
-0.65%
|
4.1042
|
|
|
|
|
XAU
|
Gram de aur
|
162.5036
|
|
0.05%
|
162.4283
|
|
|
|
|
XDR
|
DST
|
5.6607
|
|
-0.29%
|
5.6769
|
|
|
|
|
AED
|
Dirham Emirate Arabe
|
1.1101
|
|
-0.65%
|
1.1174
|
|
|
|
|
AUD
|
Dolar australian
|
3.0130
|
|
-0.52%
|
3.0286
|
|
|
|
|
BGN
|
Leva bulgareasca
|
2.3785
|
|
-0.10%
|
2.3809
|
|
|
|
|
BRL
|
Real brazilian
|
1.0612
|
|
-0.02%
|
1.0614
|
|
|
|
|
CAD
|
Dolar canadian
|
3.0962
|
|
-0.58%
|
3.1143
|
|
|
|
|
CHF
|
Franc elvetian
|
4.1024
|
|
-0.19%
|
4.1102
|
|
|
|
|
CNY
|
Renminbi chinezesc
|
0.5963
|
|
0.10%
|
0.5957
|
|
|
|
|
CZK
|
Coroana ceha
|
0.1794
|
|
-0.11%
|
0.1796
|
|
|
|
|
DKK
|
Coroana daneza
|
0.6234
|
|
-0.10%
|
0.6240
|
|
|
|
|
EGP
|
Lira egipteana
|
0.2267
|
|
-1.09%
|
0.2292
|
|
|
|
|
GBP
|
Lira sterlina
|
5.2295
|
|
0.12%
|
5.2233
|
|
|
|
|
HUF
|
Forint maghiar
|
0.143850
|
|
-0.44%
|
0.144480
|
|
|
|
|
INR
|
Rupia indiana
|
0.0578
|
|
-0.86%
|
0.0583
|
|
|
|
|
JPY
|
Yen japonez
|
0.361720
|
|
0.03%
|
0.361610
|
|
|
|
|
KRW
|
Won sud-corean
|
0.036910
|
|
-0.03%
|
0.036920
|
|
|
|
|
MDL
|
Leu moldovenesc
|
0.2393
|
|
0.46%
|
0.2382
|
|
|
|
|
MXN
|
Peso mexican
|
0.2009
|
|
-1.76%
|
0.2045
|
|
|
|
|
NOK
|
Coroana norvegiana
|
0.4823
|
|
0.25%
|
0.4811
|
|
|
|
|
NZD
|
Dolar neo-zeelandez
|
2.8396
|
|
-0.02%
|
2.8403
|
|
|
|
|
PLN
|
Zlot polonez
|
1.0864
|
|
-0.12%
|
1.0877
|
|
|
|
|
RSD
|
Dinar sarbesc
|
0.0393
|
|
-0.25%
|
0.0394
|
|
|
|
|
RUB
|
Rubla ruseasca
|
0.0614
|
|
-0.49%
|
0.0617
|
|
|
|
|
SEK
|
Coroana suedeza
|
0.4548
|
|
0.15%
|
0.4541
|
|
|
|
|
TRY
|
Lira turceasca
|
0.7668
|
|
-2.31%
|
0.7849
|
|
|
|
|
UAH
|
Hryvna ucraineana
|
0.1451
|
|
-0.41%
|
0.1457
|
|
|
|
|
ZAR
|
Rand sud-african
|
0.3003
|
|
|
0.3003
|
|
|
|
