|
Simbol
|
Denumire valuta
|
Vineri 16.08.2019
|
Variatie
|
Miercuri 14.08.2019
|
|
|
EUR
|
Euro
|
4.7274
|
|
0.12%
|
4.7216
|
|
|
|
|
USD
|
Dolar American
|
4.2656
|
|
0.99%
|
4.2238
|
|
|
|
|
XAU
|
Gram de aur
|
207.0308
|
|
1.58%
|
203.8174
|
|
|
|
|
XDR
|
DST
|
5.8517
|
|
0.72%
|
5.8098
|
|
|
|
|
AED
|
Dirham Emirate Arabe
|
1.1614
|
|
1.00%
|
1.1499
|
|
|
|
|
AUD
|
Dolar australian
|
2.8909
|
|
1.22%
|
2.8561
|
|
|
|
|
BGN
|
Leva bulgareasca
|
2.4171
|
|
0.12%
|
2.4141
|
|
|
|
|
BRL
|
Real brazilian
|
1.0687
|
|
0.29%
|
1.0656
|
|
|
|
|
CAD
|
Dolar canadian
|
3.2083
|
|
0.61%
|
3.1887
|
|
|
|
|
CHF
|
Franc elvetian
|
4.3506
|
|
0.35%
|
4.3355
|
|
|
|
|
CNY
|
Renminbi chinezesc
|
0.6059
|
|
0.66%
|
0.6019
|
|
|
|
|
CZK
|
Coroana ceha
|
0.1836
|
|
0.55%
|
0.1826
|
|
|
|
|
DKK
|
Coroana daneza
|
0.6338
|
|
0.17%
|
0.6327
|
|
|
|
|
EGP
|
Lira egipteana
|
0.2573
|
|
1.14%
|
0.2544
|
|
|
|
|
GBP
|
Lira sterlina
|
5.1830
|
|
1.56%
|
5.1033
|
|
|
|
|
HUF
|
Forint maghiar
|
0.145660
|
|
-0.15%
|
0.145880
|
|
|
|
|
INR
|
Rupia indiana
|
0.0600
|
|
1.18%
|
0.0593
|
|
|
|
|
JPY
|
Yen japonez
|
0.400760
|
|
0.94%
|
0.397020
|
|
|
|
|
KRW
|
Won sud-corean
|
0.035250
|
|
1.21%
|
0.034830
|
|
|
|
|
MDL
|
Leu moldovenesc
|
0.2422
|
|
0.71%
|
0.2405
|
|
|
|
|
MXN
|
Peso mexican
|
0.2181
|
|
0.28%
|
0.2175
|
|
|
|
|
NOK
|
Coroana norvegiana
|
0.4744
|
|
|
0.4744
|
|
|
|
|
NZD
|
Dolar neo-zeelandez
|
2.7412
|
|
0.88%
|
2.7172
|
|
|
|
|
PLN
|
Zlot polonez
|
1.0897
|
|
0.50%
|
1.0843
|
|
|
|
|
RSD
|
Dinar sarbesc
|
0.0402
|
|
0.25%
|
0.0401
|
|
|
|
|
RUB
|
Rubla ruseasca
|
0.0647
|
|
|
0.0647
|
|
|
|
|
SEK
|
Coroana suedeza
|
0.4409
|
|
-0.09%
|
0.4413
|
|
|
|
|
TRY
|
Lira turceasca
|
0.7694
|
|
1.73%
|
0.7563
|
|
|
|
|
UAH
|
Hryvna ucraineana
|
0.1685
|
|
0.90%
|
0.1670
|
|
|
|
|
ZAR
|
Rand sud-african
|
0.2810
|
|
1.22%
|
0.2776
|
|
|
|
