|
Simbol
|
Denumire valuta
|
Joi 23.01.2020
|
Variatie
|
Miercuri 22.01.2020
|
|
|
EUR
|
Euro
|
4.7790
|
|
0.01%
|
4.7786
|
|
|
|
|
USD
|
Dolar American
|
4.3101
|
|
0.01%
|
4.3095
|
|
|
|
|
XAU
|
Gram de aur
|
215.3851
|
|
-0.27%
|
215.9731
|
|
|
|
|
XDR
|
DST
|
5.9458
|
|
0.04%
|
5.9437
|
|
|
|
|
AED
|
Dirham Emirate Arabe
|
1.1735
|
|
0.02%
|
1.1733
|
|
|
|
|
AUD
|
Dolar australian
|
2.9606
|
|
0.37%
|
2.9497
|
|
|
|
|
BGN
|
Leva bulgareasca
|
2.4435
|
|
0.01%
|
2.4432
|
|
|
|
|
BRL
|
Real brazilian
|
1.0304
|
|
0.72%
|
1.0230
|
|
|
|
|
CAD
|
Dolar canadian
|
3.2738
|
|
-0.74%
|
3.2982
|
|
|
|
|
CHF
|
Franc elvetian
|
4.4487
|
|
0.25%
|
4.4378
|
|
|
|
|
CNY
|
Renminbi chinezesc
|
0.6217
|
|
-0.42%
|
0.6243
|
|
|
|
|
CZK
|
Coroana ceha
|
0.1899
|
|
-0.11%
|
0.1901
|
|
|
|
|
DKK
|
Coroana daneza
|
0.6395
|
|
|
0.6395
|
|
|
|
|
EGP
|
Lira egipteana
|
0.2730
|
|
-0.07%
|
0.2732
|
|
|
|
|
GBP
|
Lira sterlina
|
5.6586
|
|
0.52%
|
5.6295
|
|
|
|
|
HUF
|
Forint maghiar
|
0.141870
|
|
-0.40%
|
0.142440
|
|
|
|
|
INR
|
Rupia indiana
|
0.0604
|
|
-0.17%
|
0.0605
|
|
|
|
|
JPY
|
Yen japonez
|
0.393370
|
|
0.38%
|
0.391870
|
|
|
|
|
KRW
|
Won sud-corean
|
0.036940
|
|
-0.19%
|
0.037010
|
|
|
|
|
MDL
|
Leu moldovenesc
|
0.2442
|
|
-0.08%
|
0.2444
|
|
|
|
|
MXN
|
Peso mexican
|
0.2301
|
|
0.13%
|
0.2298
|
|
|
|
|
NOK
|
Coroana norvegiana
|
0.4799
|
|
-0.15%
|
0.4806
|
|
|
|
|
NZD
|
Dolar neo-zeelandez
|
2.8422
|
|
0.06%
|
2.8406
|
|
|
|
|
PLN
|
Zlot polonez
|
1.1255
|
|
-0.23%
|
1.1281
|
|
|
|
|
RSD
|
Dinar sarbesc
|
0.0407
|
|
0.25%
|
0.0406
|
|
|
|
|
RUB
|
Rubla ruseasca
|
0.0696
|
|
0.14%
|
0.0695
|
|
|
|
|
SEK
|
Coroana suedeza
|
0.4537
|
|
0.09%
|
0.4533
|
|
|
|
|
TRY
|
Lira turceasca
|
0.7288
|
|
0.21%
|
0.7273
|
|
|
|
|
UAH
|
Hryvna ucraineana
|
0.1756
|
|
-0.79%
|
0.1770
|
|
|
|
|
ZAR
|
Rand sud-african
|
0.3001
|
|
0.77%
|
0.2978
|
|
|
|
