|
Simbol
|
Denumire valuta
|
Vineri 12.10.2018
|
Variatie
|
Joi 11.10.2018
|
|
|
EUR
|
Euro
|
4.6590
|
|
-0.18%
|
4.6674
|
|
|
|
|
USD
|
Dolar American
|
4.0221
|
|
-0.42%
|
4.0391
|
|
|
|
|
XAU
|
Gram de aur
|
157.6505
|
|
0.93%
|
156.1948
|
|
|
|
|
XDR
|
DST
|
5.6182
|
|
-0.34%
|
5.6375
|
|
|
|
|
AED
|
Dirham Emirate Arabe
|
1.0950
|
|
-0.42%
|
1.0996
|
|
|
|
|
AUD
|
Dolar australian
|
2.8633
|
|
-0.05%
|
2.8646
|
|
|
|
|
BGN
|
Leva bulgareasca
|
2.3821
|
|
-0.18%
|
2.3864
|
|
|
|
|
BRL
|
Real brazilian
|
1.0632
|
|
-1.13%
|
1.0753
|
|
|
|
|
CAD
|
Dolar canadian
|
3.0902
|
|
-0.17%
|
3.0954
|
|
|
|
|
CHF
|
Franc elvetian
|
4.0564
|
|
-0.64%
|
4.0826
|
|
|
|
|
CNY
|
Renminbi chinezesc
|
0.5806
|
|
-0.43%
|
0.5831
|
|
|
|
|
CZK
|
Coroana ceha
|
0.1807
|
|
0.11%
|
0.1805
|
|
|
|
|
DKK
|
Coroana daneza
|
0.6245
|
|
-0.19%
|
0.6257
|
|
|
|
|
EGP
|
Lira egipteana
|
0.2243
|
|
-0.58%
|
0.2256
|
|
|
|
|
GBP
|
Lira sterlina
|
5.3145
|
|
-0.33%
|
5.3320
|
|
|
|
|
HUF
|
Forint maghiar
|
0.143390
|
|
-0.13%
|
0.143570
|
|
|
|
|
INR
|
Rupia indiana
|
0.0546
|
|
0.18%
|
0.0545
|
|
|
|
|
JPY
|
Yen japonez
|
0.358160
|
|
-0.49%
|
0.359940
|
|
|
|
|
KRW
|
Won sud-corean
|
0.035460
|
|
0.31%
|
0.035350
|
|
|
|
|
MDL
|
Leu moldovenesc
|
0.2367
|
|
-0.84%
|
0.2387
|
|
|
|
|
MXN
|
Peso mexican
|
0.2132
|
|
0.76%
|
0.2116
|
|
|
|
|
NOK
|
Coroana norvegiana
|
0.4918
|
|
0.06%
|
0.4915
|
|
|
|
|
NZD
|
Dolar neo-zeelandez
|
2.6218
|
|
0.06%
|
2.6203
|
|
|
|
|
PLN
|
Zlot polonez
|
1.0834
|
|
0.11%
|
1.0822
|
|
|
|
|
RSD
|
Dinar sarbesc
|
0.0394
|
|
-0.25%
|
0.0395
|
|
|
|
|
RUB
|
Rubla ruseasca
|
0.0610
|
|
0.66%
|
0.0606
|
|
|
|
|
SEK
|
Coroana suedeza
|
0.4493
|
|
0.04%
|
0.4491
|
|
|
|
|
TRY
|
Lira turceasca
|
0.6782
|
|
0.55%
|
0.6745
|
|
|
|
|
UAH
|
Hryvna ucraineana
|
0.1441
|
|
-0.21%
|
0.1444
|
|
|
|
|
ZAR
|
Rand sud-african
|
0.2783
|
|
1.09%
|
0.2753
|
|
|
|
