|
Simbol
|
Denumire valuta
|
Vineri 22.09.2017
|
Variatie
|
Joi 21.09.2017
|
|
|
EUR
|
Euro
|
4.5950
|
|
-0.08%
|
4.5987
|
|
|
|
|
USD
|
Dolar American
|
3.8316
|
|
-0.72%
|
3.8593
|
|
|
|
|
XAU
|
Gram de aur
|
159.7366
|
|
-0.73%
|
160.9047
|
|
|
|
|
XDR
|
DST
|
5.4540
|
|
-0.45%
|
5.4784
|
|
|
|
|
AED
|
Dirham Emirate Arabe
|
1.0432
|
|
-0.71%
|
1.0507
|
|
|
|
|
AUD
|
Dolar australian
|
3.0533
|
|
-0.52%
|
3.0692
|
|
|
|
|
BGN
|
Leva bulgareasca
|
2.3494
|
|
-0.08%
|
2.3513
|
|
|
|
|
BRL
|
Real brazilian
|
1.2211
|
|
-0.89%
|
1.2321
|
|
|
|
|
CAD
|
Dolar canadian
|
3.1220
|
|
-0.12%
|
3.1259
|
|
|
|
|
CHF
|
Franc elvetian
|
3.9559
|
|
-0.32%
|
3.9685
|
|
|
|
|
CNY
|
Renminbi chinezesc
|
0.5813
|
|
-0.72%
|
0.5855
|
|
|
|
|
CZK
|
Coroana ceha
|
0.1764
|
|
0.11%
|
0.1762
|
|
|
|
|
DKK
|
Coroana daneza
|
0.6175
|
|
-0.10%
|
0.6181
|
|
|
|
|
EGP
|
Lira egipteana
|
0.2170
|
|
-0.82%
|
0.2188
|
|
|
|
|
GBP
|
Lira sterlina
|
5.1944
|
|
-0.29%
|
5.2095
|
|
|
|
|
HUF
|
Forint maghiar
|
0.148340
|
|
-99.00%
|
14.830000
|
|
|
|
|
INR
|
Rupia indiana
|
0.0592
|
|
-0.67%
|
0.0596
|
|
|
|
|
JPY
|
Yen japonez
|
0.342250
|
|
-0.30%
|
0.343290
|
|
|
|
|
KRW
|
Won sud-corean
|
0.033840
|
|
-0.62%
|
0.034050
|
|
|
|
|
MDL
|
Leu moldovenesc
|
0.2188
|
|
0.74%
|
0.2172
|
|
|
|
|
MXN
|
Peso mexican
|
0.2153
|
|
-0.60%
|
0.2166
|
|
|
|
|
NOK
|
Coroana norvegiana
|
0.4927
|
|
-0.22%
|
0.4938
|
|
|
|
|
NZD
|
Dolar neo-zeelandez
|
2.8065
|
|
-0.65%
|
2.8248
|
|
|
|
|
PLN
|
Zlot polonez
|
1.0753
|
|
0.22%
|
1.0729
|
|
|
|
|
RSD
|
Dinar sarbesc
|
0.0385
|
|
-0.26%
|
0.0386
|
|
|
|
|
RUB
|
Rubla ruseasca
|
0.0666
|
|
0.15%
|
0.0665
|
|
|
|
|
SEK
|
Coroana suedeza
|
0.4821
|
|
-0.12%
|
0.4827
|
|
|
|
|
TRY
|
Lira turceasca
|
1.0983
|
|
-0.04%
|
1.0987
|
|
|
|
|
UAH
|
Hryvna ucraineana
|
0.1462
|
|
-0.61%
|
0.1471
|
|
|
|
|
ZAR
|
Rand sud-african
|
0.2906
|
|
0.45%
|
0.2893
|
|
|
|
