|
Simbol
|
Denumire valuta
|
Luni 15.04.2019
|
Variatie
|
Vineri 12.04.2019
|
|
|
EUR
|
Euro
|
4.7619
|
|
0.07%
|
4.7587
|
|
|
|
|
USD
|
Dolar American
|
4.2072
|
|
0.00%
|
4.2071
|
|
|
|
|
XAU
|
Gram de aur
|
173.9897
|
|
-0.73%
|
175.2727
|
|
|
|
|
XDR
|
DST
|
5.8513
|
|
0.04%
|
5.8488
|
|
|
|
|
AED
|
Dirham Emirate Arabe
|
1.1454
|
|
|
1.1454
|
|
|
|
|
AUD
|
Dolar australian
|
3.0196
|
|
0.26%
|
3.0117
|
|
|
|
|
BGN
|
Leva bulgareasca
|
2.4348
|
|
0.07%
|
2.4331
|
|
|
|
|
BRL
|
Real brazilian
|
1.0838
|
|
-0.63%
|
1.0907
|
|
|
|
|
CAD
|
Dolar canadian
|
3.1556
|
|
-0.01%
|
3.1560
|
|
|
|
|
CHF
|
Franc elvetian
|
4.1990
|
|
-0.10%
|
4.2032
|
|
|
|
|
CNY
|
Renminbi chinezesc
|
0.6273
|
|
0.05%
|
0.6270
|
|
|
|
|
CZK
|
Coroana ceha
|
0.1858
|
|
0.05%
|
0.1857
|
|
|
|
|
DKK
|
Coroana daneza
|
0.6380
|
|
0.08%
|
0.6375
|
|
|
|
|
EGP
|
Lira egipteana
|
0.2432
|
|
0.08%
|
0.2430
|
|
|
|
|
GBP
|
Lira sterlina
|
5.5102
|
|
0.20%
|
5.4992
|
|
|
|
|
HUF
|
Forint maghiar
|
0.148560
|
|
0.61%
|
0.147660
|
|
|
|
|
INR
|
Rupia indiana
|
0.0606
|
|
-0.33%
|
0.0608
|
|
|
|
|
JPY
|
Yen japonez
|
0.375860
|
|
-99.00%
|
37.590000
|
|
|
|
|
KRW
|
Won sud-corean
|
0.037140
|
|
0.19%
|
0.037070
|
|
|
|
|
MDL
|
Leu moldovenesc
|
0.2385
|
|
-0.87%
|
0.2406
|
|
|
|
|
MXN
|
Peso mexican
|
0.2242
|
|
0.13%
|
0.2239
|
|
|
|
|
NOK
|
Coroana norvegiana
|
0.4953
|
|
0.04%
|
0.4951
|
|
|
|
|
NZD
|
Dolar neo-zeelandez
|
2.8477
|
|
0.38%
|
2.8370
|
|
|
|
|
PLN
|
Zlot polonez
|
1.1140
|
|
0.32%
|
1.1104
|
|
|
|
|
RSD
|
Dinar sarbesc
|
0.0404
|
|
0.25%
|
0.0403
|
|
|
|
|
RUB
|
Rubla ruseasca
|
0.0655
|
|
|
0.0655
|
|
|
|
|
SEK
|
Coroana suedeza
|
0.4549
|
|
0.13%
|
0.4543
|
|
|
|
|
TRY
|
Lira turceasca
|
0.7267
|
|
0.36%
|
0.7241
|
|
|
|
|
UAH
|
Hryvna ucraineana
|
0.1577
|
|
0.13%
|
0.1575
|
|
|
|
|
ZAR
|
Rand sud-african
|
0.3018
|
|
0.10%
|
0.3015
|
|
|
|
