|
Simbol
|
Denumire valuta
|
Vineri 15.02.2019
|
Variatie
|
Joi 14.02.2019
|
|
|
EUR
|
Euro
|
4.7383
|
|
-0.14%
|
4.7451
|
|
|
|
|
USD
|
Dolar American
|
4.2016
|
|
-0.20%
|
4.2100
|
|
|
|
|
XAU
|
Gram de aur
|
177.9108
|
|
0.60%
|
176.8542
|
|
|
|
|
XDR
|
DST
|
5.8265
|
|
-0.15%
|
5.8352
|
|
|
|
|
AED
|
Dirham Emirate Arabe
|
1.1439
|
|
-0.20%
|
1.1462
|
|
|
|
|
AUD
|
Dolar australian
|
2.9833
|
|
-0.25%
|
2.9907
|
|
|
|
|
BGN
|
Leva bulgareasca
|
2.4227
|
|
-0.14%
|
2.4262
|
|
|
|
|
BRL
|
Real brazilian
|
1.1284
|
|
0.63%
|
1.1213
|
|
|
|
|
CAD
|
Dolar canadian
|
3.1625
|
|
-0.33%
|
3.1730
|
|
|
|
|
CHF
|
Franc elvetian
|
4.1734
|
|
-0.02%
|
4.1743
|
|
|
|
|
CNY
|
Renminbi chinezesc
|
0.6204
|
|
-0.16%
|
0.6214
|
|
|
|
|
CZK
|
Coroana ceha
|
0.1843
|
|
0.16%
|
0.1840
|
|
|
|
|
DKK
|
Coroana daneza
|
0.6350
|
|
-0.14%
|
0.6359
|
|
|
|
|
EGP
|
Lira egipteana
|
0.2395
|
|
-0.33%
|
0.2403
|
|
|
|
|
GBP
|
Lira sterlina
|
5.3832
|
|
-0.39%
|
5.4044
|
|
|
|
|
HUF
|
Forint maghiar
|
0.148980
|
|
0.20%
|
0.148690
|
|
|
|
|
INR
|
Rupia indiana
|
0.0590
|
|
-0.34%
|
0.0592
|
|
|
|
|
JPY
|
Yen japonez
|
0.380450
|
|
0.36%
|
0.379080
|
|
|
|
|
KRW
|
Won sud-corean
|
0.037260
|
|
-0.29%
|
0.037370
|
|
|
|
|
MDL
|
Leu moldovenesc
|
0.2454
|
|
0.33%
|
0.2446
|
|
|
|
|
MXN
|
Peso mexican
|
0.2181
|
|
0.65%
|
0.2167
|
|
|
|
|
NOK
|
Coroana norvegiana
|
0.4849
|
|
-0.27%
|
0.4862
|
|
|
|
|
NZD
|
Dolar neo-zeelandez
|
2.8757
|
|
-0.04%
|
2.8768
|
|
|
|
|
PLN
|
Zlot polonez
|
1.0951
|
|
0.14%
|
1.0936
|
|
|
|
|
RSD
|
Dinar sarbesc
|
0.0401
|
|
-0.25%
|
0.0402
|
|
|
|
|
RUB
|
Rubla ruseasca
|
0.0630
|
|
-0.16%
|
0.0631
|
|
|
|
|
SEK
|
Coroana suedeza
|
0.4519
|
|
-0.37%
|
0.4536
|
|
|
|
|
TRY
|
Lira turceasca
|
0.7970
|
|
0.47%
|
0.7933
|
|
|
|
|
UAH
|
Hryvna ucraineana
|
0.1540
|
|
-0.52%
|
0.1548
|
|
|
|
|
ZAR
|
Rand sud-african
|
0.2984
|
|
-0.07%
|
0.2986
|
|
|
|
