|
Simbol
|
Denumire valuta
|
Joi 20.06.2019
|
Variatie
|
Miercuri 19.06.2019
|
|
|
EUR
|
Euro
|
4.7287
|
|
0.06%
|
4.7260
|
|
|
|
|
USD
|
Dolar American
|
4.1834
|
|
-0.85%
|
4.2193
|
|
|
|
|
XAU
|
Gram de aur
|
185.9471
|
|
2.13%
|
182.0719
|
|
|
|
|
XDR
|
DST
|
5.8058
|
|
-0.35%
|
5.8263
|
|
|
|
|
AED
|
Dirham Emirate Arabe
|
1.1389
|
|
-0.85%
|
1.1487
|
|
|
|
|
AUD
|
Dolar australian
|
2.8962
|
|
-0.14%
|
2.9004
|
|
|
|
|
BGN
|
Leva bulgareasca
|
2.4177
|
|
0.06%
|
2.4163
|
|
|
|
|
BRL
|
Real brazilian
|
1.0897
|
|
-0.28%
|
1.0928
|
|
|
|
|
CAD
|
Dolar canadian
|
3.1686
|
|
0.44%
|
3.1548
|
|
|
|
|
CHF
|
Franc elvetian
|
4.2397
|
|
0.32%
|
4.2262
|
|
|
|
|
CNY
|
Renminbi chinezesc
|
0.6106
|
|
-0.08%
|
0.6111
|
|
|
|
|
CZK
|
Coroana ceha
|
0.1846
|
|
0.11%
|
0.1844
|
|
|
|
|
DKK
|
Coroana daneza
|
0.6333
|
|
0.06%
|
0.6329
|
|
|
|
|
EGP
|
Lira egipteana
|
0.2506
|
|
-0.32%
|
0.2514
|
|
|
|
|
GBP
|
Lira sterlina
|
5.3209
|
|
0.27%
|
5.3065
|
|
|
|
|
HUF
|
Forint maghiar
|
0.145870
|
|
-0.08%
|
0.145980
|
|
|
|
|
INR
|
Rupia indiana
|
0.0601
|
|
-0.66%
|
0.0605
|
|
|
|
|
JPY
|
Yen japonez
|
0.388040
|
|
-99.00%
|
38.920000
|
|
|
|
|
KRW
|
Won sud-corean
|
0.036060
|
|
0.56%
|
0.035860
|
|
|
|
|
MDL
|
Leu moldovenesc
|
0.2318
|
|
|
0.2318
|
|
|
|
|
MXN
|
Peso mexican
|
0.2211
|
|
0.23%
|
0.2206
|
|
|
|
|
NOK
|
Coroana norvegiana
|
0.4889
|
|
1.24%
|
0.4829
|
|
|
|
|
NZD
|
Dolar neo-zeelandez
|
2.7577
|
|
0.16%
|
2.7532
|
|
|
|
|
PLN
|
Zlot polonez
|
1.1108
|
|
0.29%
|
1.1076
|
|
|
|
|
RSD
|
Dinar sarbesc
|
0.0401
|
|
|
0.0401
|
|
|
|
|
RUB
|
Rubla ruseasca
|
0.0661
|
|
0.15%
|
0.0660
|
|
|
|
|
SEK
|
Coroana suedeza
|
0.4444
|
|
0.47%
|
0.4423
|
|
|
|
|
TRY
|
Lira turceasca
|
0.7279
|
|
0.75%
|
0.7225
|
|
|
|
|
UAH
|
Hryvna ucraineana
|
0.1581
|
|
-0.82%
|
0.1594
|
|
|
|
|
ZAR
|
Rand sud-african
|
0.2943
|
|
1.41%
|
0.2902
|
|
|
|
