|
Simbol
|
Denumire valuta
|
Vineri 07.08.2020
|
Variatie
|
Joi 06.08.2020
|
|
|
EUR
|
Euro
|
4.8375
|
|
0.03%
|
4.8359
|
|
|
|
|
USD
|
Dolar American
|
4.0949
|
|
0.49%
|
4.0751
|
|
|
|
|
XAU
|
Gram de aur
|
271.0003
|
|
0.94%
|
268.4712
|
|
|
|
|
XDR
|
DST
|
5.7768
|
|
0.26%
|
5.7616
|
|
|
|
|
AED
|
Dirham Emirate Arabe
|
1.1148
|
|
0.50%
|
1.1093
|
|
|
|
|
AUD
|
Dolar australian
|
2.9510
|
|
0.67%
|
2.9313
|
|
|
|
|
BGN
|
Leva bulgareasca
|
2.4734
|
|
0.04%
|
2.4725
|
|
|
|
|
BRL
|
Real brazilian
|
0.7679
|
|
-0.29%
|
0.7701
|
|
|
|
|
CAD
|
Dolar canadian
|
3.0641
|
|
-0.16%
|
3.0691
|
|
|
|
|
CHF
|
Franc elvetian
|
4.4794
|
|
-0.24%
|
4.4904
|
|
|
|
|
CNY
|
Renminbi chinezesc
|
0.5885
|
|
0.29%
|
0.5868
|
|
|
|
|
CZK
|
Coroana ceha
|
0.1839
|
|
-0.49%
|
0.1848
|
|
|
|
|
DKK
|
Coroana daneza
|
0.6494
|
|
0.05%
|
0.6491
|
|
|
|
|
EGP
|
Lira egipteana
|
0.2564
|
|
0.63%
|
0.2548
|
|
|
|
|
GBP
|
Lira sterlina
|
5.3607
|
|
-0.13%
|
5.3679
|
|
|
|
|
HUF
|
Forint maghiar
|
0.139770
|
|
0.09%
|
0.139640
|
|
|
|
|
INR
|
Rupia indiana
|
0.0546
|
|
0.37%
|
0.0544
|
|
|
|
|
JPY
|
Yen japonez
|
0.387560
|
|
0.42%
|
0.385950
|
|
|
|
|
KRW
|
Won sud-corean
|
0.034530
|
|
0.41%
|
0.034390
|
|
|
|
|
MDL
|
Leu moldovenesc
|
0.2458
|
|
0.08%
|
0.2456
|
|
|
|
|
MXN
|
Peso mexican
|
0.1819
|
|
0.55%
|
0.1809
|
|
|
|
|
NOK
|
Coroana norvegiana
|
0.4542
|
|
-0.04%
|
0.4544
|
|
|
|
|
NZD
|
Dolar neo-zeelandez
|
2.7244
|
|
0.57%
|
2.7090
|
|
|
|
|
PLN
|
Zlot polonez
|
1.0966
|
|
0.05%
|
1.0960
|
|
|
|
|
RSD
|
Dinar sarbesc
|
0.0411
|
|
|
0.0411
|
|
|
|
|
RUB
|
Rubla ruseasca
|
0.0555
|
|
|
0.0555
|
|
|
|
|
SEK
|
Coroana suedeza
|
0.4693
|
|
0.09%
|
0.4689
|
|
|
|
|
TRY
|
Lira turceasca
|
0.5583
|
|
-0.59%
|
0.5616
|
|
|
|
|
UAH
|
Hryvna ucraineana
|
0.1481
|
|
0.61%
|
0.1472
|
|
|
|
|
ZAR
|
Rand sud-african
|
0.2325
|
|
0.17%
|
0.2321
|
|
|
|
