|
Simbol
|
Denumire valuta
|
Vineri 20.04.2018
|
Variatie
|
Joi 19.04.2018
|
|
|
EUR
|
Euro
|
4.6606
|
|
0.06%
|
4.6579
|
|
|
|
|
USD
|
Dolar American
|
3.7886
|
|
0.61%
|
3.7656
|
|
|
|
|
XAU
|
Gram de aur
|
163.2421
|
|
-0.01%
|
163.2651
|
|
|
|
|
XDR
|
DST
|
5.4986
|
|
0.31%
|
5.4818
|
|
|
|
|
AED
|
Dirham Emirate Arabe
|
1.0315
|
|
0.61%
|
1.0252
|
|
|
|
|
AUD
|
Dolar australian
|
2.9142
|
|
-0.75%
|
2.9362
|
|
|
|
|
BGN
|
Leva bulgareasca
|
2.3830
|
|
0.06%
|
2.3816
|
|
|
|
|
BRL
|
Real brazilian
|
1.1195
|
|
0.50%
|
1.1139
|
|
|
|
|
CAD
|
Dolar canadian
|
2.9902
|
|
0.19%
|
2.9844
|
|
|
|
|
CHF
|
Franc elvetian
|
3.8902
|
|
0.06%
|
3.8879
|
|
|
|
|
CNY
|
Renminbi chinezesc
|
0.6021
|
|
0.40%
|
0.5997
|
|
|
|
|
CZK
|
Coroana ceha
|
0.1840
|
|
|
0.1840
|
|
|
|
|
DKK
|
Coroana daneza
|
0.6258
|
|
0.06%
|
0.6254
|
|
|
|
|
EGP
|
Lira egipteana
|
0.2143
|
|
0.66%
|
0.2129
|
|
|
|
|
GBP
|
Lira sterlina
|
5.3294
|
|
-0.33%
|
5.3468
|
|
|
|
|
HUF
|
Forint maghiar
|
15.010000
|
|
9,902.00%
|
0.150070
|
|
|
|
|
INR
|
Rupia indiana
|
0.0574
|
|
0.17%
|
0.0573
|
|
|
|
|
JPY
|
Yen japonez
|
0.351880
|
|
0.34%
|
0.350680
|
|
|
|
|
KRW
|
Won sud-corean
|
0.035390
|
|
-0.28%
|
0.035490
|
|
|
|
|
MDL
|
Leu moldovenesc
|
0.2294
|
|
0.04%
|
0.2293
|
|
|
|
|
MXN
|
Peso mexican
|
0.2054
|
|
-0.87%
|
0.2072
|
|
|
|
|
NOK
|
Coroana norvegiana
|
0.4848
|
|
-0.19%
|
0.4857
|
|
|
|
|
NZD
|
Dolar neo-zeelandez
|
2.7346
|
|
-0.69%
|
2.7536
|
|
|
|
|
PLN
|
Zlot polonez
|
1.1168
|
|
-0.06%
|
1.1175
|
|
|
|
|
RSD
|
Dinar sarbesc
|
0.0394
|
|
|
0.0394
|
|
|
|
|
RUB
|
Rubla ruseasca
|
0.0617
|
|
0.16%
|
0.0616
|
|
|
|
|
SEK
|
Coroana suedeza
|
0.4492
|
|
0.07%
|
0.4489
|
|
|
|
|
TRY
|
Lira turceasca
|
0.9390
|
|
0.86%
|
0.9310
|
|
|
|
|
UAH
|
Hryvna ucraineana
|
0.1448
|
|
0.91%
|
0.1435
|
|
|
|
|
ZAR
|
Rand sud-african
|
0.3153
|
|
0.19%
|
0.3147
|
|
|
|
