|
Simbol
|
Denumire valuta
|
Luni 17.07.2017
|
Variatie
|
Vineri 14.07.2017
|
|
|
EUR
|
Euro
|
4.5619
|
|
-0.06%
|
4.5645
|
|
|
|
|
USD
|
Dolar American
|
3.9816
|
|
-0.44%
|
3.9992
|
|
|
|
|
XAU
|
Gram de aur
|
157.4376
|
|
0.39%
|
156.8207
|
|
|
|
|
XDR
|
DST
|
5.5502
|
|
-0.18%
|
5.5601
|
|
|
|
|
AED
|
Dirham Emirate Arabe
|
1.0840
|
|
-0.44%
|
1.0888
|
|
|
|
|
AUD
|
Dolar australian
|
3.1102
|
|
0.25%
|
3.1023
|
|
|
|
|
BGN
|
Leva bulgareasca
|
2.3325
|
|
-0.06%
|
2.3338
|
|
|
|
|
BRL
|
Real brazilian
|
1.2521
|
|
0.55%
|
1.2453
|
|
|
|
|
CAD
|
Dolar canadian
|
3.1439
|
|
0.11%
|
3.1405
|
|
|
|
|
CHF
|
Franc elvetian
|
4.1346
|
|
0.23%
|
4.1250
|
|
|
|
|
CNY
|
Renminbi chinezesc
|
0.5880
|
|
-0.25%
|
0.5895
|
|
|
|
|
CZK
|
Coroana ceha
|
0.1748
|
|
-0.06%
|
0.1749
|
|
|
|
|
DKK
|
Coroana daneza
|
0.6134
|
|
-0.07%
|
0.6138
|
|
|
|
|
EGP
|
Lira egipteana
|
0.2216
|
|
-0.45%
|
0.2226
|
|
|
|
|
GBP
|
Lira sterlina
|
5.2050
|
|
0.43%
|
5.1828
|
|
|
|
|
HUF
|
Forint maghiar
|
0.149050
|
|
0.13%
|
0.148860
|
|
|
|
|
INR
|
Rupia indiana
|
0.0618
|
|
-0.32%
|
0.0620
|
|
|
|
|
JPY
|
Yen japonez
|
35.390000
|
|
9,921.52%
|
0.353140
|
|
|
|
|
KRW
|
Won sud-corean
|
0.035280
|
|
0.11%
|
0.035240
|
|
|
|
|
MDL
|
Leu moldovenesc
|
0.2202
|
|
-0.27%
|
0.2208
|
|
|
|
|
MXN
|
Peso mexican
|
0.2262
|
|
-0.04%
|
0.2263
|
|
|
|
|
NOK
|
Coroana norvegiana
|
0.4865
|
|
0.14%
|
0.4858
|
|
|
|
|
NZD
|
Dolar neo-zeelandez
|
2.9150
|
|
-0.37%
|
2.9259
|
|
|
|
|
PLN
|
Zlot polonez
|
1.0839
|
|
0.19%
|
1.0818
|
|
|
|
|
RSD
|
Dinar sarbesc
|
0.0379
|
|
-0.26%
|
0.0380
|
|
|
|
|
RUB
|
Rubla ruseasca
|
0.0671
|
|
0.15%
|
0.0670
|
|
|
|
|
SEK
|
Coroana suedeza
|
0.4779
|
|
-0.21%
|
0.4789
|
|
|
|
|
TRY
|
Lira turceasca
|
1.1223
|
|
0.03%
|
1.1220
|
|
|
|
|
UAH
|
Hryvna ucraineana
|
0.1536
|
|
-0.07%
|
0.1537
|
|
|
|
|
ZAR
|
Rand sud-african
|
0.3062
|
|
0.99%
|
0.3032
|
|
|
|
