|
Simbol
|
Denumire valuta
|
Marti 19.06.2018
|
Variatie
|
Luni 18.06.2018
|
|
|
EUR
|
Euro
|
4.6663
|
|
0.00%
|
4.6662
|
|
|
|
|
USD
|
Dolar American
|
4.0420
|
|
0.45%
|
4.0240
|
|
|
|
|
XAU
|
Gram de aur
|
166.2749
|
|
0.36%
|
165.6750
|
|
|
|
|
XDR
|
DST
|
5.6898
|
|
0.25%
|
5.6755
|
|
|
|
|
AED
|
Dirham Emirate Arabe
|
1.1005
|
|
0.46%
|
1.0955
|
|
|
|
|
AUD
|
Dolar australian
|
2.9804
|
|
-0.52%
|
2.9961
|
|
|
|
|
BGN
|
Leva bulgareasca
|
2.3859
|
|
0.00%
|
2.3858
|
|
|
|
|
BRL
|
Real brazilian
|
1.0785
|
|
-0.03%
|
1.0788
|
|
|
|
|
CAD
|
Dolar canadian
|
3.0532
|
|
-0.11%
|
3.0565
|
|
|
|
|
CHF
|
Franc elvetian
|
4.0578
|
|
0.54%
|
4.0360
|
|
|
|
|
CNY
|
Renminbi chinezesc
|
0.6244
|
|
-0.08%
|
0.6249
|
|
|
|
|
CZK
|
Coroana ceha
|
0.1806
|
|
-0.33%
|
0.1812
|
|
|
|
|
DKK
|
Coroana daneza
|
0.6262
|
|
-0.03%
|
0.6264
|
|
|
|
|
EGP
|
Lira egipteana
|
0.2260
|
|
0.27%
|
0.2254
|
|
|
|
|
GBP
|
Lira sterlina
|
5.3256
|
|
-0.10%
|
5.3310
|
|
|
|
|
HUF
|
Forint maghiar
|
0.143840
|
|
-0.48%
|
0.144540
|
|
|
|
|
INR
|
Rupia indiana
|
0.0592
|
|
0.17%
|
0.0591
|
|
|
|
|
JPY
|
Yen japonez
|
0.367930
|
|
1.12%
|
0.363860
|
|
|
|
|
KRW
|
Won sud-corean
|
0.036290
|
|
-0.41%
|
0.036440
|
|
|
|
|
MDL
|
Leu moldovenesc
|
0.2387
|
|
-0.54%
|
0.2400
|
|
|
|
|
MXN
|
Peso mexican
|
0.1953
|
|
0.46%
|
0.1944
|
|
|
|
|
NOK
|
Coroana norvegiana
|
0.4926
|
|
-0.24%
|
0.4938
|
|
|
|
|
NZD
|
Dolar neo-zeelandez
|
2.7918
|
|
-0.14%
|
2.7958
|
|
|
|
|
PLN
|
Zlot polonez
|
1.0813
|
|
-0.62%
|
1.0880
|
|
|
|
|
RSD
|
Dinar sarbesc
|
0.0395
|
|
|
0.0395
|
|
|
|
|
RUB
|
Rubla ruseasca
|
0.0630
|
|
-0.94%
|
0.0636
|
|
|
|
|
SEK
|
Coroana suedeza
|
0.4524
|
|
-0.53%
|
0.4548
|
|
|
|
|
TRY
|
Lira turceasca
|
0.8469
|
|
-0.58%
|
0.8518
|
|
|
|
|
UAH
|
Hryvna ucraineana
|
0.1530
|
|
0.20%
|
0.1527
|
|
|
|
|
ZAR
|
Rand sud-african
|
0.2909
|
|
-2.64%
|
0.2988
|
|
|
|
