|
Simbol
|
Denumire valuta
|
Joi 05.12.2019
|
Variatie
|
Miercuri 04.12.2019
|
|
|
EUR
|
Euro
|
4.7764
|
|
0.04%
|
4.7744
|
|
|
|
|
USD
|
Dolar American
|
4.3067
|
|
-0.12%
|
4.3117
|
|
|
|
|
XAU
|
Gram de aur
|
204.0945
|
|
-0.35%
|
204.8011
|
|
|
|
|
XDR
|
DST
|
5.9346
|
|
-0.02%
|
5.9355
|
|
|
|
|
AED
|
Dirham Emirate Arabe
|
1.1725
|
|
-0.11%
|
1.1738
|
|
|
|
|
AUD
|
Dolar australian
|
2.9417
|
|
-0.08%
|
2.9442
|
|
|
|
|
BGN
|
Leva bulgareasca
|
2.4421
|
|
0.04%
|
2.4411
|
|
|
|
|
BRL
|
Real brazilian
|
1.0235
|
|
-0.18%
|
1.0253
|
|
|
|
|
CAD
|
Dolar canadian
|
3.2680
|
|
0.67%
|
3.2462
|
|
|
|
|
CHF
|
Franc elvetian
|
4.3562
|
|
-0.13%
|
4.3620
|
|
|
|
|
CNY
|
Renminbi chinezesc
|
0.6118
|
|
0.07%
|
0.6114
|
|
|
|
|
CZK
|
Coroana ceha
|
0.1871
|
|
|
0.1871
|
|
|
|
|
DKK
|
Coroana daneza
|
0.6393
|
|
0.05%
|
0.6390
|
|
|
|
|
EGP
|
Lira egipteana
|
0.2672
|
|
-0.15%
|
0.2676
|
|
|
|
|
GBP
|
Lira sterlina
|
5.6549
|
|
0.56%
|
5.6236
|
|
|
|
|
HUF
|
Forint maghiar
|
0.144370
|
|
0.15%
|
0.144160
|
|
|
|
|
INR
|
Rupia indiana
|
0.0603
|
|
0.17%
|
0.0602
|
|
|
|
|
JPY
|
Yen japonez
|
0.395250
|
|
-0.37%
|
0.396730
|
|
|
|
|
KRW
|
Won sud-corean
|
0.036170
|
|
|
0.036170
|
|
|
|
|
MDL
|
Leu moldovenesc
|
0.2465
|
|
0.08%
|
0.2463
|
|
|
|
|
MXN
|
Peso mexican
|
0.2217
|
|
0.45%
|
0.2207
|
|
|
|
|
NOK
|
Coroana norvegiana
|
0.4706
|
|
0.41%
|
0.4687
|
|
|
|
|
NZD
|
Dolar neo-zeelandez
|
2.8125
|
|
0.24%
|
2.8057
|
|
|
|
|
PLN
|
Zlot polonez
|
1.1167
|
|
0.07%
|
1.1159
|
|
|
|
|
RSD
|
Dinar sarbesc
|
0.0407
|
|
0.25%
|
0.0406
|
|
|
|
|
RUB
|
Rubla ruseasca
|
0.0675
|
|
0.15%
|
0.0674
|
|
|
|
|
SEK
|
Coroana suedeza
|
0.4536
|
|
0.35%
|
0.4520
|
|
|
|
|
TRY
|
Lira turceasca
|
0.7463
|
|
-0.59%
|
0.7507
|
|
|
|
|
UAH
|
Hryvna ucraineana
|
0.1804
|
|
0.06%
|
0.1803
|
|
|
|
|
ZAR
|
Rand sud-african
|
0.2941
|
|
-0.61%
|
0.2959
|
|
|
|
