|
Simbol
|
Denumire valuta
|
Marti 26.05.2020
|
Variatie
|
Luni 25.05.2020
|
|
|
EUR
|
Euro
|
4.8415
|
|
0.04%
|
4.8396
|
|
|
|
|
USD
|
Dolar American
|
4.4172
|
|
-0.53%
|
4.4406
|
|
|
|
|
XAU
|
Gram de aur
|
244.5322
|
|
-1.01%
|
247.0285
|
|
|
|
|
XDR
|
DST
|
6.0310
|
|
-0.26%
|
6.0468
|
|
|
|
|
AED
|
Dirham Emirate Arabe
|
1.2026
|
|
-0.52%
|
1.2089
|
|
|
|
|
AUD
|
Dolar australian
|
2.9233
|
|
0.66%
|
2.9040
|
|
|
|
|
BGN
|
Leva bulgareasca
|
2.4754
|
|
0.04%
|
2.4745
|
|
|
|
|
BRL
|
Real brazilian
|
0.8115
|
|
1.13%
|
0.8024
|
|
|
|
|
CAD
|
Dolar canadian
|
3.1804
|
|
0.12%
|
3.1766
|
|
|
|
|
CHF
|
Franc elvetian
|
4.5621
|
|
-0.14%
|
4.5685
|
|
|
|
|
CNY
|
Renminbi chinezesc
|
0.6193
|
|
-0.47%
|
0.6222
|
|
|
|
|
CZK
|
Coroana ceha
|
0.1787
|
|
0.68%
|
0.1775
|
|
|
|
|
DKK
|
Coroana daneza
|
0.6494
|
|
0.06%
|
0.6490
|
|
|
|
|
EGP
|
Lira egipteana
|
0.2785
|
|
-0.54%
|
0.2800
|
|
|
|
|
GBP
|
Lira sterlina
|
5.4384
|
|
0.53%
|
5.4098
|
|
|
|
|
HUF
|
Forint maghiar
|
0.138550
|
|
0.37%
|
0.138040
|
|
|
|
|
INR
|
Rupia indiana
|
0.0584
|
|
-0.17%
|
0.0585
|
|
|
|
|
JPY
|
Yen japonez
|
0.410210
|
|
-99.00%
|
41.220000
|
|
|
|
|
KRW
|
Won sud-corean
|
0.035850
|
|
0.25%
|
0.035760
|
|
|
|
|
MDL
|
Leu moldovenesc
|
0.2505
|
|
-0.16%
|
0.2509
|
|
|
|
|
MXN
|
Peso mexican
|
0.1996
|
|
2.20%
|
0.1953
|
|
|
|
|
NOK
|
Coroana norvegiana
|
0.4445
|
|
0.27%
|
0.4433
|
|
|
|
|
NZD
|
Dolar neo-zeelandez
|
2.7283
|
|
0.73%
|
2.7085
|
|
|
|
|
PLN
|
Zlot polonez
|
1.0859
|
|
1.20%
|
1.0730
|
|
|
|
|
RSD
|
Dinar sarbesc
|
0.0412
|
|
|
0.0412
|
|
|
|
|
RUB
|
Rubla ruseasca
|
0.0622
|
|
0.16%
|
0.0621
|
|
|
|
|
SEK
|
Coroana suedeza
|
0.4587
|
|
-0.02%
|
0.4588
|
|
|
|
|
TRY
|
Lira turceasca
|
0.6533
|
|
0.21%
|
0.6519
|
|
|
|
|
UAH
|
Hryvna ucraineana
|
0.1640
|
|
-0.73%
|
0.1652
|
|
|
|
|
ZAR
|
Rand sud-african
|
0.2534
|
|
0.48%
|
0.2522
|
|
|
|
