|
Simbol
|
Denumire valuta
|
Marti 15.10.2019
|
Variatie
|
Luni 14.10.2019
|
|
|
EUR
|
Euro
|
4.7524
|
|
-0.03%
|
4.7536
|
|
|
|
|
USD
|
Dolar American
|
4.3164
|
|
0.21%
|
4.3072
|
|
|
|
|
XAU
|
Gram de aur
|
207.4267
|
|
0.26%
|
206.8906
|
|
|
|
|
XDR
|
DST
|
5.9160
|
|
0.18%
|
5.9051
|
|
|
|
|
AED
|
Dirham Emirate Arabe
|
1.1752
|
|
0.21%
|
1.1727
|
|
|
|
|
AUD
|
Dolar australian
|
2.9196
|
|
0.34%
|
2.9096
|
|
|
|
|
BGN
|
Leva bulgareasca
|
2.4298
|
|
-0.03%
|
2.4305
|
|
|
|
|
BRL
|
Real brazilian
|
1.0463
|
|
-0.25%
|
1.0489
|
|
|
|
|
CAD
|
Dolar canadian
|
3.2618
|
|
0.15%
|
3.2569
|
|
|
|
|
CHF
|
Franc elvetian
|
4.3241
|
|
-0.09%
|
4.3279
|
|
|
|
|
CNY
|
Renminbi chinezesc
|
0.6100
|
|
0.21%
|
0.6087
|
|
|
|
|
CZK
|
Coroana ceha
|
0.1840
|
|
-0.11%
|
0.1842
|
|
|
|
|
DKK
|
Coroana daneza
|
0.6362
|
|
-0.05%
|
0.6365
|
|
|
|
|
EGP
|
Lira egipteana
|
0.2668
|
|
0.68%
|
0.2650
|
|
|
|
|
GBP
|
Lira sterlina
|
5.4550
|
|
0.90%
|
5.4061
|
|
|
|
|
HUF
|
Forint maghiar
|
0.142920
|
|
-0.25%
|
0.143280
|
|
|
|
|
INR
|
Rupia indiana
|
0.0604
|
|
-0.17%
|
0.0605
|
|
|
|
|
JPY
|
Yen japonez
|
0.398640
|
|
0.10%
|
0.398260
|
|
|
|
|
KRW
|
Won sud-corean
|
3.640000
|
|
9,924.79%
|
0.036310
|
|
|
|
|
MDL
|
Leu moldovenesc
|
0.2452
|
|
0.04%
|
0.2451
|
|
|
|
|
MXN
|
Peso mexican
|
0.2238
|
|
0.45%
|
0.2228
|
|
|
|
|
NOK
|
Coroana norvegiana
|
0.4720
|
|
-0.06%
|
0.4723
|
|
|
|
|
NZD
|
Dolar neo-zeelandez
|
2.7108
|
|
-0.01%
|
2.7110
|
|
|
|
|
PLN
|
Zlot polonez
|
1.1057
|
|
-0.03%
|
1.1060
|
|
|
|
|
RSD
|
Dinar sarbesc
|
0.0405
|
|
|
0.0405
|
|
|
|
|
RUB
|
Rubla ruseasca
|
0.0670
|
|
|
0.0670
|
|
|
|
|
SEK
|
Coroana suedeza
|
0.4387
|
|
0.18%
|
0.4379
|
|
|
|
|
TRY
|
Lira turceasca
|
0.7306
|
|
0.43%
|
0.7275
|
|
|
|
|
UAH
|
Hryvna ucraineana
|
0.1749
|
|
-0.46%
|
0.1757
|
|
|
|
|
ZAR
|
Rand sud-african
|
0.2909
|
|
0.14%
|
0.2905
|
|
|
|
