|
Simbol
|
Denumire valuta
|
Joi 14.01.2021
|
Variatie
|
Miercuri 13.01.2021
|
|
|
EUR
|
Euro
|
4.8728
|
|
-0.02%
|
4.8738
|
|
|
|
|
USD
|
Dolar American
|
4.0058
|
|
0.08%
|
4.0025
|
|
|
|
|
XAU
|
Gram de aur
|
236.8801
|
|
-0.78%
|
238.7503
|
|
|
|
|
XDR
|
DST
|
5.7770
|
|
0.05%
|
5.7743
|
|
|
|
|
AED
|
Dirham Emirate Arabe
|
1.0906
|
|
0.08%
|
1.0897
|
|
|
|
|
AUD
|
Dolar australian
|
3.1106
|
|
0.33%
|
3.1005
|
|
|
|
|
BGN
|
Leva bulgareasca
|
2.4914
|
|
-0.02%
|
2.4919
|
|
|
|
|
BRL
|
Real brazilian
|
0.7559
|
|
0.53%
|
0.7519
|
|
|
|
|
CAD
|
Dolar canadian
|
3.1605
|
|
0.57%
|
3.1425
|
|
|
|
|
CHF
|
Franc elvetian
|
4.5100
|
|
0.09%
|
4.5059
|
|
|
|
|
CNY
|
Renminbi chinezesc
|
0.6199
|
|
0.21%
|
0.6186
|
|
|
|
|
CZK
|
Coroana ceha
|
0.1862
|
|
-0.05%
|
0.1863
|
|
|
|
|
DKK
|
Coroana daneza
|
0.6550
|
|
-0.02%
|
0.6551
|
|
|
|
|
EGP
|
Lira egipteana
|
0.2558
|
|
0.20%
|
0.2553
|
|
|
|
|
GBP
|
Lira sterlina
|
5.4698
|
|
-0.07%
|
5.4734
|
|
|
|
|
HUF
|
Forint maghiar
|
13.540000
|
|
9,882.31%
|
0.135640
|
|
|
|
|
INR
|
Rupia indiana
|
0.0549
|
|
0.37%
|
0.0547
|
|
|
|
|
JPY
|
Yen japonez
|
0.385220
|
|
0.04%
|
0.385070
|
|
|
|
|
KRW
|
Won sud-corean
|
0.036570
|
|
0.27%
|
0.036470
|
|
|
|
|
MDL
|
Leu moldovenesc
|
0.2322
|
|
-0.21%
|
0.2327
|
|
|
|
|
MXN
|
Peso mexican
|
0.2027
|
|
0.55%
|
0.2016
|
|
|
|
|
NOK
|
Coroana norvegiana
|
0.4726
|
|
-0.08%
|
0.4730
|
|
|
|
|
NZD
|
Dolar neo-zeelandez
|
2.8823
|
|
0.14%
|
2.8782
|
|
|
|
|
PLN
|
Zlot polonez
|
1.0735
|
|
-0.34%
|
1.0772
|
|
|
|
|
RSD
|
Dinar sarbesc
|
0.0414
|
|
|
0.0414
|
|
|
|
|
RUB
|
Rubla ruseasca
|
0.0546
|
|
0.74%
|
0.0542
|
|
|
|
|
SEK
|
Coroana suedeza
|
0.4820
|
|
-0.15%
|
0.4827
|
|
|
|
|
TRY
|
Lira turceasca
|
0.5438
|
|
1.17%
|
0.5375
|
|
|
|
|
UAH
|
Hryvna ucraineana
|
0.1426
|
|
-0.42%
|
0.1432
|
|
|
|
|
ZAR
|
Rand sud-african
|
0.2647
|
|
1.19%
|
0.2616
|
|
|
|
