|
Simbol
|
Denumire valuta
|
Joi 16.08.2018
|
Variatie
|
Marti 14.08.2018
|
|
|
EUR
|
Euro
|
4.6586
|
|
-0.01%
|
4.6590
|
|
|
|
|
USD
|
Dolar American
|
4.0976
|
|
0.30%
|
4.0854
|
|
|
|
|
XAU
|
Gram de aur
|
155.3364
|
|
-1.03%
|
156.9480
|
|
|
|
|
XDR
|
DST
|
5.6800
|
|
0.14%
|
5.6723
|
|
|
|
|
AED
|
Dirham Emirate Arabe
|
1.1156
|
|
0.31%
|
1.1122
|
|
|
|
|
AUD
|
Dolar australian
|
2.9785
|
|
0.39%
|
2.9670
|
|
|
|
|
BGN
|
Leva bulgareasca
|
2.3819
|
|
-0.01%
|
2.3821
|
|
|
|
|
BRL
|
Real brazilian
|
1.0500
|
|
-0.18%
|
1.0519
|
|
|
|
|
CAD
|
Dolar canadian
|
3.1211
|
|
0.04%
|
3.1200
|
|
|
|
|
CHF
|
Franc elvetian
|
4.1247
|
|
0.08%
|
4.1212
|
|
|
|
|
CNY
|
Renminbi chinezesc
|
0.5938
|
|
0.07%
|
0.5934
|
|
|
|
|
CZK
|
Coroana ceha
|
0.1811
|
|
-0.11%
|
0.1813
|
|
|
|
|
DKK
|
Coroana daneza
|
0.6248
|
|
-0.03%
|
0.6250
|
|
|
|
|
EGP
|
Lira egipteana
|
0.2290
|
|
0.44%
|
0.2280
|
|
|
|
|
GBP
|
Lira sterlina
|
5.2037
|
|
-0.37%
|
5.2228
|
|
|
|
|
HUF
|
Forint maghiar
|
0.143880
|
|
-0.15%
|
0.144090
|
|
|
|
|
INR
|
Rupia indiana
|
0.0583
|
|
-0.34%
|
0.0585
|
|
|
|
|
JPY
|
Yen japonez
|
0.369830
|
|
0.45%
|
0.368170
|
|
|
|
|
KRW
|
Won sud-corean
|
0.036250
|
|
0.11%
|
0.036210
|
|
|
|
|
MDL
|
Leu moldovenesc
|
0.2478
|
|
-0.04%
|
0.2479
|
|
|
|
|
MXN
|
Peso mexican
|
0.2147
|
|
-0.56%
|
0.2159
|
|
|
|
|
NOK
|
Coroana norvegiana
|
0.4836
|
|
-1.08%
|
0.4889
|
|
|
|
|
NZD
|
Dolar neo-zeelandez
|
2.6970
|
|
0.07%
|
2.6952
|
|
|
|
|
PLN
|
Zlot polonez
|
1.0818
|
|
-0.16%
|
1.0835
|
|
|
|
|
RSD
|
Dinar sarbesc
|
0.0395
|
|
|
0.0395
|
|
|
|
|
RUB
|
Rubla ruseasca
|
0.0613
|
|
0.16%
|
0.0612
|
|
|
|
|
SEK
|
Coroana suedeza
|
0.4452
|
|
-0.91%
|
0.4493
|
|
|
|
|
TRY
|
Lira turceasca
|
0.7073
|
|
13.33%
|
0.6241
|
|
|
|
|
UAH
|
Hryvna ucraineana
|
0.1481
|
|
-0.54%
|
0.1489
|
|
|
|
|
ZAR
|
Rand sud-african
|
0.2828
|
|
-2.65%
|
0.2905
|
|
|
|
